Six Flags Entertainment (FUN) Price: 11.60

Six Flags Entertainment Corp. (FUN)

11.60 +0.72 (+6.62%) USD | NYSE | Oct 02, 16:00

11.50 -0.10 (-0.86%) Pre-Market: 09:16

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	11.13	11.65	10.84	11.60	3.071M
Oct 01, 2026	10.72	10.95	10.57	10.88	5.219M
Sep 30, 2026	10.90	11.31	10.45	10.71	4.675M
Sep 29, 2026	11.64	11.91	10.86	10.86	3.543M
Sep 28, 2026	12.15	12.28	11.52	11.54	2.161M
Sep 25, 2026	12.42	12.56	12.20	12.32	1.091M
Sep 24, 2026	12.39	12.57	12.06	12.40	2.002M
Sep 23, 2026	12.51	12.62	12.12	12.43	2.030M
Sep 22, 2026	12.66	12.85	12.06	12.30	2.049M
Sep 21, 2026	12.33	12.56	12.22	12.37	1.623M
Sep 18, 2026	12.42	12.59	12.00	12.22	2.811M
Sep 17, 2026	12.69	12.94	12.47	12.51	1.607M
Sep 16, 2026	12.85	12.87	12.26	12.37	2.718M
Sep 15, 2026	13.06	13.06	12.52	12.73	2.411M
Sep 14, 2026	13.06	13.56	12.86	13.18	1.599M
Sep 11, 2026	13.71	13.98	13.12	13.12	3.516M
Sep 10, 2026	13.99	14.32	13.65	13.67	1.759M
Sep 09, 2026	15.71	15.71	14.28	14.29	1.583M
Sep 08, 2026	15.61	16.04	15.46	15.74	1.740M
Sep 04, 2026	15.04	15.62	14.96	15.51	2.010M
Sep 03, 2026	15.29	15.30	14.80	15.03	1.886M
Sep 02, 2026	14.24	15.50	14.24	15.47	2.769M
Sep 01, 2026	14.92	14.92	14.12	14.24	2.437M
Aug 31, 2026	15.93	16.20	14.92	15.05	2.454M
Aug 28, 2026	15.87	16.35	15.81	16.22	1.646M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks