Six Flags Entertainment Corp (FUN)
45.43
+0.13
(+0.29%)
USD |
NYSE |
Nov 22, 16:00
45.40
-0.03
(-0.07%)
After-Hours: 20:00
Six Flags Entertainment Price: 45.43 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 45.77 | 46.14 | 45.17 | 45.43 | 967513.0 |
| Nov 21, 2024 | 46.32 | 46.57 | 45.24 | 45.30 | 1.068M |
| Nov 20, 2024 | 45.62 | 46.18 | 45.03 | 46.10 | 808782.0 |
| Nov 19, 2024 | 45.20 | 46.10 | 44.90 | 45.83 | 871854.0 |
| Nov 18, 2024 | 46.14 | 46.61 | 45.49 | 45.65 | 1.011M |
| Nov 15, 2024 | 46.55 | 46.91 | 45.40 | 45.94 | 1.202M |
| Nov 14, 2024 | 46.47 | 47.52 | 46.02 | 46.55 | 792303.0 |
| Nov 13, 2024 | 46.05 | 46.45 | 45.55 | 46.32 | 702216.0 |
| Nov 12, 2024 | 45.78 | 46.00 | 44.65 | 45.80 | 964168.0 |
| Nov 11, 2024 | 45.44 | 46.13 | 45.14 | 45.78 | 1.104M |
| Nov 08, 2024 | 44.84 | 45.76 | 44.62 | 45.44 | 1.497M |
| Nov 07, 2024 | 44.57 | 46.28 | 43.09 | 45.59 | 2.525M |
| Nov 06, 2024 | 45.75 | 48.74 | 44.84 | 45.64 | 5.813M |
| Nov 05, 2024 | 41.90 | 42.86 | 41.50 | 42.55 | 1.729M |
| Nov 04, 2024 | 40.12 | 41.86 | 40.02 | 41.61 | 1.816M |
| Nov 01, 2024 | 39.80 | 40.65 | 39.43 | 40.62 | 1.042M |
| Oct 31, 2024 | 40.97 | 41.38 | 39.25 | 39.41 | 1.552M |
| Oct 30, 2024 | 42.26 | 42.44 | 40.96 | 40.99 | 1.029M |
| Oct 29, 2024 | 42.02 | 43.36 | 41.80 | 42.43 | 1.479M |
| Oct 28, 2024 | 40.94 | 42.16 | 40.94 | 42.11 | 1.195M |
| Oct 25, 2024 | 39.76 | 41.54 | 39.76 | 40.53 | 790509.0 |
| Oct 24, 2024 | 39.61 | 39.96 | 39.13 | 39.93 | 961928.0 |
| Oct 23, 2024 | 39.73 | 40.08 | 39.23 | 39.37 | 583925.0 |
| Oct 22, 2024 | 39.85 | 40.34 | 39.63 | 39.89 | 1.185M |
| Oct 21, 2024 | 39.65 | 40.13 | 39.51 | 40.00 | 1.096M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.45
Minimum
Mar 18 2020
61.65
Maximum
Feb 11 2022
42.11
Average
42.31
Median
Price Benchmarks
| United Parks & Resorts Inc | 56.81 |
| Parks! America Inc | 0.4642 |
| Xponential Fitness Inc | 14.94 |
| Life Time Group Holdings Inc | 24.55 |
| High Roller Technologies Inc | 6.04 |
Price Related Metrics
| PS Ratio | 1.279 |
| Price to Free Cash Flow | 23.37 |
| Earnings Yield | 5.34% |
| Market Cap | 2.328B |
| Operating PE Ratio | 7.261 |
| Normalized PE Ratio | 17.29 |